BugsCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $45,830,794 | $4,630,328 | $0.00742617 | N/A |
| 2025-04-01 | $45,775,414 | $7,058,318 | $0.00739096 | $0.00742617 |
| 2025-03-31 | $44,782,824 | $4,358,373 | $0.00724476 | $0.00739096 |
| 2025-03-30 | $48,782,332 | $5,720,859 | $0.00788779 | $0.00724476 |
| 2025-03-29 | $43,985,276 | $6,241,900 | $0.00710321 | $0.00788779 |
| 2025-03-28 | $48,451,522 | $4,171,954 | $0.00783520 | $0.00710321 |
| 2025-03-27 | $50,635,163 | $8,482,004 | $0.00817771 | $0.00783520 |
| 2025-03-26 | $53,022,464 | $17,154,894 | $0.00856964 | $0.00817771 |
| 2025-03-25 | $48,307,180 | $37,470,164 | $0.00779984 | $0.00856964 |
| 2025-03-24 | $54,526,584 | $13,944,016 | $0.00878608 | $0.00779984 |
| 2025-03-23 | $45,235,132 | $5,216,119 | $0.00731862 | $0.00878608 |
| 2025-03-22 | $46,216,228 | $16,352,191 | $0.00746763 | $0.00731862 |
| 2025-03-21 | $42,787,962 | $29,833,403 | $0.00685786 | $0.00746763 |
| 2025-03-20 | $35,848,616 | $20,863,259 | $0.00576627 | $0.00685786 |
| 2025-03-19 | $22,034,683 | $16,873,476 | $0.00355583 | $0.00576627 |
| 2025-03-18 | $8,838,619 | $1,221,247 | $0.00142987 | $0.00355583 |
| 2025-03-17 | $10,060,283 | $515,611 | $0.00162396 | $0.00142987 |
| 2025-03-16 | $10,150,516 | $725,400 | $0.00164146 | $0.00162396 |
| 2025-03-15 | $10,227,456 | $1,162,745 | $0.00165483 | $0.00164146 |
| 2025-03-14 | $10,035,158 | $1,599,199 | $0.00162236 | $0.00165483 |
Want data in another currency? Use our API
Or check it out in the app stores
