BUDDY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,282 | $5.20 | $0.00002129 | N/A |
| 2025-04-04 | $20,402 | $8.18 | $0.00002035 | $0.00002129 |
| 2025-04-03 | $20,451 | $8.23 | $0.00002046 | $0.00002035 |
| 2025-03-31 | $21,844 | $83.93 | $0.00002185 | $0.00002046 |
| 2025-03-30 | $21,708 | $84.56 | $0.00002172 | $0.00002185 |
| 2025-03-29 | $21,708 | $84.56 | $0.00002172 | $0.00002172 |
| 2025-03-28 | $23,872 | $211.52 | $0.00002388 | $0.00002172 |
| 2025-03-27 | $23,574 | $208.88 | $0.00002358 | $0.00002388 |
| 2025-03-26 | $24,540 | $24.81 | $0.00002444 | $0.00002358 |
| 2025-03-25 | $22,783 | $1.89 | $0.00002279 | $0.00002444 |
| 2025-03-24 | $22,489 | $1.87 | $0.00002250 | $0.00002279 |
| 2025-03-23 | $21,946 | $6.72 | $0.00002195 | $0.00002250 |
| 2025-03-22 | $21,946 | $6.72 | $0.00002195 | $0.00002195 |
| 2025-03-20 | $21,638 | $89.05 | $0.00002161 | $0.00002195 |
| 2025-03-19 | $21,448 | $240.23 | $0.00002146 | $0.00002161 |
| 2025-03-18 | $21,789 | $4.40 | $0.00002167 | $0.00002146 |
| 2025-03-17 | $21,442 | $4.34 | $0.00002135 | $0.00002167 |
| 2025-03-16 | $21,442 | $4.34 | $0.00002135 | $0.00002135 |
| 2025-03-13 | $21,118 | $1.11 | $0.00002099 | $0.00002135 |
| 2025-03-12 | $21,372 | $1.13 | $0.00002138 | $0.00002099 |
Want data in another currency? Use our API
Or check it out in the app stores
