Bucket Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,588,660 | $9,047.99 | $0.00910001 | N/A |
| 2025-04-02 | $3,796,387 | $14,093.36 | $0.00960444 | $0.00910001 |
| 2025-04-01 | $3,664,570 | $12,414.28 | $0.00928222 | $0.00960444 |
| 2025-03-31 | $3,605,318 | $30,632 | $0.00913460 | $0.00928222 |
| 2025-03-30 | $3,439,246 | $76,256 | $0.00866534 | $0.00913460 |
| 2025-03-29 | $4,745,237 | $9,222.16 | $0.01201746 | $0.00866534 |
| 2025-03-28 | $5,270,926 | $8,663.00 | $0.01334019 | $0.01201746 |
| 2025-03-27 | $5,064,697 | $27,968 | $0.01287880 | $0.01334019 |
| 2025-03-26 | $4,569,896 | $15,460.17 | $0.01159903 | $0.01287880 |
| 2025-03-25 | $4,276,897 | $10,321.50 | $0.01083076 | $0.01159903 |
| 2025-03-24 | $4,450,051 | $9,576.75 | $0.01126431 | $0.01083076 |
| 2025-03-23 | $4,244,579 | $6,229.75 | $0.01080675 | $0.01126431 |
| 2025-03-22 | $4,014,587 | $9,783.79 | $0.01015869 | $0.01080675 |
| 2025-03-21 | $3,948,571 | $30,294 | $0.00999567 | $0.01015869 |
| 2025-03-20 | $4,674,128 | $4,382.29 | $0.01183145 | $0.00999567 |
| 2025-03-19 | $4,408,196 | $8,849.10 | $0.01115837 | $0.01183145 |
| 2025-03-18 | $4,751,094 | $35,608 | $0.01202909 | $0.01115837 |
| 2025-03-17 | $4,579,086 | $72,425 | $0.01161149 | $0.01202909 |
| 2025-03-16 | $4,873,667 | $156,431 | $0.01236711 | $0.01161149 |
| 2025-03-15 | $3,430,287 | $121,029 | $0.00868301 | $0.01236711 |
Want data in another currency? Use our API
Or check it out in the app stores
