Bucket Protocol BUCK Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $8,013,231 | $0.998001 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,459,509 | $0.998670 | $0.998001 |
| 2025-04-01 | $0.000000000000000000 | $9,549,465 | $0.999949 | $0.998670 |
| 2025-03-31 | $0.000000000000000000 | $6,627,799 | $0.999809 | $0.999949 |
| 2025-03-30 | $0.000000000000000000 | $6,395,364 | $0.998897 | $0.999809 |
| 2025-03-29 | $0.000000000000000000 | $11,801,537 | $0.999382 | $0.998897 |
| 2025-03-28 | $0.000000000000000000 | $13,444,717 | $0.999148 | $0.999382 |
| 2025-03-27 | $0.000000000000000000 | $5,803,498 | $1.000 | $0.999148 |
| 2025-03-26 | $0.000000000000000000 | $5,845,387 | $0.999356 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $5,340,979 | $0.998996 | $0.999356 |
| 2025-03-24 | $0.000000000000000000 | $2,568,561 | $0.999258 | $0.998996 |
| 2025-03-23 | $0.000000000000000000 | $1,067,052 | $0.998862 | $0.999258 |
| 2025-03-22 | $0.000000000000000000 | $2,485,036 | $0.999293 | $0.998862 |
| 2025-03-21 | $0.000000000000000000 | $5,406,498 | $0.999074 | $0.999293 |
| 2025-03-20 | $0.000000000000000000 | $6,181,435 | $0.999607 | $0.999074 |
| 2025-03-19 | $0.000000000000000000 | $9,920,043 | $0.999694 | $0.999607 |
| 2025-03-18 | $0.000000000000000000 | $7,620,426 | $0.999062 | $0.999694 |
| 2025-03-17 | $0.000000000000000000 | $4,966,237 | $1.000 | $0.999062 |
| 2025-03-16 | $0.000000000000000000 | $5,760,927 | $0.998470 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $6,780,624 | $1.001 | $0.998470 |
Want data in another currency? Use our API
Or check it out in the app stores
