BUBL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,530.02 | $110.32 | $0.000000483915 | N/A |
| 2025-04-04 | $4,438.88 | $125.06 | $0.000000474179 | $0.000000483915 |
| 2025-04-03 | $4,860.63 | $541.33 | $0.000000519869 | $0.000000474179 |
| 2025-04-02 | $6,804.07 | $4.07 | $0.000000726838 | $0.000000519869 |
| 2025-04-01 | $6,472.20 | $2.21 | $0.000000685904 | $0.000000726838 |
| 2025-03-31 | $6,472.20 | $2.21 | $0.000000685904 | $0.000000685904 |
| 2025-03-29 | $7,825.88 | $223.46 | $0.000000835336 | $0.000000685904 |
| 2025-03-28 | $7,959.68 | $227.46 | $0.000000850285 | $0.000000835336 |
| 2025-03-27 | $8,198.90 | $66.65 | $0.000000875840 | $0.000000850285 |
| 2025-03-26 | $8,368.59 | $225.44 | $0.000000893966 | $0.000000875840 |
| 2025-03-25 | $8,368.59 | $225.44 | $0.000000893966 | $0.000000893966 |
| 2025-03-24 | $8,332.57 | $422.84 | $0.000000889719 | $0.000000893966 |
| 2025-03-23 | $8,281.50 | $420.43 | $0.000000884664 | $0.000000889719 |
| 2025-03-22 | $8,281.50 | $420.43 | $0.000000884664 | $0.000000884664 |
| 2025-03-16 | $10,682.27 | $2.38 | $0.00000114 | $0.000000884664 |
| 2025-03-15 | $10,458.73 | $278.01 | $0.00000112 | $0.00000114 |
| 2025-03-14 | $10,913.62 | $1.89 | $0.00000116 | $0.00000112 |
| 2025-03-13 | $11,407.63 | $156.32 | $0.00000122 | $0.00000116 |
| 2025-03-12 | $11,634.99 | $253.33 | $0.00000124 | $0.00000122 |
| 2025-03-11 | $10,962.37 | $179.47 | $0.00000117 | $0.00000124 |
Want data in another currency? Use our API
Or check it out in the app stores
