BUBBLES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,872,938 | $449.85 | $0.00487258 | N/A |
| 2025-04-02 | $5,070,024 | $419.50 | $0.00507596 | $0.00487258 |
| 2025-04-01 | $4,971,320 | $84.02 | $0.00497590 | $0.00507596 |
| 2025-03-31 | $5,002,692 | $9.08 | $0.00500864 | $0.00497590 |
| 2025-03-30 | $4,931,747 | $16.23 | $0.00493712 | $0.00500864 |
| 2025-03-29 | $5,281,917 | $415.09 | $0.00528409 | $0.00493712 |
| 2025-03-28 | $5,396,753 | $299.06 | $0.00539053 | $0.00528409 |
| 2025-03-27 | $5,228,197 | $436.99 | $0.00525907 | $0.00539053 |
| 2025-03-26 | $5,180,175 | $270.91 | $0.00520941 | $0.00525907 |
| 2025-03-25 | $5,382,432 | $349.12 | $0.00538373 | $0.00520941 |
| 2025-03-24 | $5,106,841 | $25.44 | $0.00510514 | $0.00538373 |
| 2025-03-23 | $5,044,310 | $12.53 | $0.00504123 | $0.00510514 |
| 2025-03-22 | $5,006,792 | $105.32 | $0.00500680 | $0.00504123 |
| 2025-03-21 | $5,050,069 | $641.42 | $0.00505000 | $0.00500680 |
| 2025-03-20 | $5,155,687 | $178.36 | $0.00515626 | $0.00505000 |
| 2025-03-19 | $4,918,450 | $359.44 | $0.00491775 | $0.00515626 |
| 2025-03-18 | $5,026,929 | $58.26 | $0.00502729 | $0.00491775 |
| 2025-03-17 | $4,851,638 | $54.27 | $0.00485294 | $0.00502729 |
| 2025-03-16 | $5,042,952 | $12.95 | $0.00504263 | $0.00485294 |
| 2025-03-15 | $4,945,829 | $30.17 | $0.00492600 | $0.00504263 |
Want data in another currency? Use our API
Or check it out in the app stores
