Bubblemaps USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,025,242 | $27,694,892 | $0.101601 | N/A |
| 2025-04-02 | $30,150,635 | $26,079,806 | $0.117854 | $0.101601 |
| 2025-04-01 | $30,574,002 | $23,875,705 | $0.119520 | $0.117854 |
| 2025-03-31 | $31,728,457 | $20,190,317 | $0.123852 | $0.119520 |
| 2025-03-30 | $32,356,664 | $25,811,421 | $0.126252 | $0.123852 |
| 2025-03-29 | $33,371,076 | $48,891,473 | $0.130305 | $0.126252 |
| 2025-03-28 | $37,004,365 | $37,362,754 | $0.144465 | $0.130305 |
| 2025-03-27 | $36,622,229 | $35,248,510 | $0.143305 | $0.144465 |
| 2025-03-26 | $38,965,713 | $59,044,342 | $0.152108 | $0.143305 |
| 2025-03-25 | $43,070,291 | $67,246,451 | $0.168098 | $0.152108 |
| 2025-03-24 | $42,669,456 | $98,506,376 | $0.166182 | $0.168098 |
| 2025-03-23 | $43,601,949 | $121,869,229 | $0.170340 | $0.166182 |
| 2025-03-22 | $46,478,141 | $136,677,303 | $0.181293 | $0.170340 |
| 2025-03-21 | $51,544,955 | $222,913,736 | $0.200256 | $0.181293 |
| 2025-03-20 | $58,715,095 | $305,460,626 | $0.230380 | $0.200256 |
| 2025-03-19 | $68,634,101 | $536,304,109 | $0.269520 | $0.230380 |
| 2025-03-18 | $36,916,427 | $68,060,105 | $0.144574 | $0.269520 |
| 2025-03-17 | $23,416,966 | $27,900,701 | $0.091436 | $0.144574 |
| 2025-03-16 | $25,534,386 | $17,623,779 | $0.099515 | $0.091436 |
| 2025-03-15 | $28,594,311 | $29,626,339 | $0.111288 | $0.099515 |
Want data in another currency? Use our API
Or check it out in the app stores
