Bubblefong USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $154,035 | $0.00991843 | N/A |
| 2025-04-02 | $0.000000000000000000 | $138,899 | $0.00962396 | $0.00991843 |
| 2025-04-01 | $0.000000000000000000 | $189,421 | $0.00958637 | $0.00962396 |
| 2025-03-31 | $0.000000000000000000 | $179,706 | $0.00938432 | $0.00958637 |
| 2025-03-30 | $0.000000000000000000 | $150,826 | $0.00868489 | $0.00938432 |
| 2025-03-29 | $0.000000000000000000 | $138,092 | $0.00930753 | $0.00868489 |
| 2025-03-28 | $0.000000000000000000 | $162,296 | $0.00965655 | $0.00930753 |
| 2025-03-27 | $0.000000000000000000 | $210,639 | $0.01042655 | $0.00965655 |
| 2025-03-26 | $0.000000000000000000 | $283,812 | $0.01211868 | $0.01042655 |
| 2025-03-25 | $0.000000000000000000 | $253,276 | $0.01240675 | $0.01211868 |
| 2025-03-24 | $0.000000000000000000 | $309,323 | $0.01248639 | $0.01240675 |
| 2025-03-23 | $0.000000000000000000 | $219,447 | $0.01196628 | $0.01248639 |
| 2025-03-22 | $0.000000000000000000 | $292,077 | $0.01210814 | $0.01196628 |
| 2025-03-21 | $0.000000000000000000 | $297,378 | $0.01267056 | $0.01210814 |
| 2025-03-20 | $0.000000000000000000 | $303,022 | $0.01156190 | $0.01267056 |
| 2025-03-19 | $0.000000000000000000 | $274,933 | $0.01105151 | $0.01156190 |
| 2025-03-18 | $0.000000000000000000 | $281,289 | $0.00989553 | $0.01105151 |
| 2025-03-17 | $0.000000000000000000 | $420,824 | $0.00910573 | $0.00989553 |
| 2025-03-16 | $0.000000000000000000 | $289,220 | $0.00910975 | $0.00910573 |
| 2025-03-15 | $0.000000000000000000 | $279,361 | $0.00839805 | $0.00910975 |
Want data in another currency? Use our API
Or check it out in the app stores
