Bubba USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.14 | $0.00002564 | N/A |
| 2025-04-05 | $0.000000000000000000 | $194.44 | $0.00002651 | $0.00002564 |
| 2025-04-04 | $0.000000000000000000 | $135.40 | $0.00002590 | $0.00002651 |
| 2025-04-03 | $0.000000000000000000 | $29.75 | $0.00002682 | $0.00002590 |
| 2025-04-02 | $0.000000000000000000 | $1.44 | $0.00002864 | $0.00002682 |
| 2025-04-01 | $0.000000000000000000 | $160.67 | $0.00002802 | $0.00002864 |
| 2025-03-31 | $0.000000000000000000 | $17.06 | $0.00002773 | $0.00002802 |
| 2025-03-30 | $0.000000000000000000 | $2.15 | $0.00002744 | $0.00002773 |
| 2025-03-29 | $0.000000000000000000 | $191.35 | $0.00002878 | $0.00002744 |
| 2025-03-28 | $0.000000000000000000 | $11.90 | $0.00002971 | $0.00002878 |
| 2025-03-27 | $0.000000000000000000 | $11.42 | $0.00002956 | $0.00002971 |
| 2025-03-26 | $0.000000000000000000 | $140.23 | $0.00003098 | $0.00002956 |
| 2025-03-25 | $0.000000000000000000 | $2.01 | $0.00003059 | $0.00003098 |
| 2025-03-24 | $0.000000000000000000 | $37.90 | $0.00002885 | $0.00003059 |
| 2025-03-23 | $0.000000000000000000 | $119.88 | $0.00002821 | $0.00002885 |
| 2025-03-22 | $0.000000000000000000 | $10.85 | $0.00002823 | $0.00002821 |
| 2025-03-21 | $0.000000000000000000 | $29.92 | $0.00002843 | $0.00002823 |
| 2025-03-20 | $0.000000000000000000 | $35.17 | $0.00003047 | $0.00002843 |
| 2025-03-19 | $0.000000000000000000 | $4.14 | $0.00002795 | $0.00003047 |
| 2025-03-18 | $0.000000000000000000 | $14.15 | $0.00002889 | $0.00002795 |
Want data in another currency? Use our API
Or check it out in the app stores
