Bubb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,628,004 | $13,324,384 | $0.00163190 | N/A |
| 2025-04-02 | $2,125,829 | $11,470,313 | $0.00212713 | $0.00163190 |
| 2025-04-01 | $2,698,582 | $11,601,990 | $0.00267240 | $0.00212713 |
| 2025-03-31 | $2,937,516 | $11,967,829 | $0.00294855 | $0.00267240 |
| 2025-03-30 | $3,397,991 | $12,209,955 | $0.00338492 | $0.00294855 |
| 2025-03-29 | $4,248,057 | $16,398,271 | $0.00424806 | $0.00338492 |
| 2025-03-28 | $5,413,534 | $25,420,504 | $0.00548864 | $0.00424806 |
| 2025-03-27 | $5,196,920 | $23,082,588 | $0.00520966 | $0.00548864 |
| 2025-03-26 | $7,562,604 | $23,597,666 | $0.00755742 | $0.00520966 |
| 2025-03-25 | $9,183,409 | $49,876,277 | $0.00947427 | $0.00755742 |
| 2025-03-24 | $21,175,489 | $27,455,405 | $0.02113695 | $0.00947427 |
| 2025-03-23 | $25,103,712 | $38,855,469 | $0.02508488 | $0.02113695 |
| 2025-03-22 | $24,879,781 | $61,266,332 | $0.02429979 | $0.02508488 |
| 2025-03-21 | $17,890,885 | $36,058,938 | $0.01809614 | $0.02429979 |
| 2025-03-20 | $17,890,885 | $36,058,938 | $0.01809614 | $0.01809614 |
Want data in another currency? Use our API
Or check it out in the app stores
