BTSE Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $198,971,773 | $1,428,452 | $1.23 | N/A |
| 2025-04-01 | $200,421,450 | $1,452,695 | $1.24 | $1.23 |
| 2025-03-31 | $196,443,700 | $1,415,099 | $1.21 | $1.24 |
| 2025-03-30 | $190,159,367 | $1,394,177 | $1.18 | $1.21 |
| 2025-03-29 | $191,816,022 | $2,467,330 | $1.18 | $1.18 |
| 2025-03-28 | $172,596,283 | $1,388,521 | $1.068 | $1.18 |
| 2025-03-27 | $166,629,499 | $1,373,829 | $1.028 | $1.068 |
| 2025-03-26 | $174,025,329 | $1,406,866 | $1.074 | $1.028 |
| 2025-03-25 | $177,261,166 | $1,389,565 | $1.094 | $1.074 |
| 2025-03-24 | $180,675,741 | $1,415,991 | $1.11 | $1.094 |
| 2025-03-23 | $207,835,220 | $1,402,349 | $1.28 | $1.11 |
| 2025-03-22 | $212,929,772 | $2,129,082 | $1.31 | $1.28 |
| 2025-03-21 | $207,830,542 | $1,998,496 | $1.28 | $1.31 |
| 2025-03-20 | $208,079,685 | $2,203,495 | $1.28 | $1.28 |
| 2025-03-19 | $197,136,642 | $1,960,977 | $1.22 | $1.28 |
| 2025-03-18 | $189,775,781 | $4,323,528 | $1.17 | $1.22 |
| 2025-03-17 | $188,765,329 | $5,778,491 | $1.16 | $1.17 |
| 2025-03-16 | $190,544,979 | $3,290,240 | $1.18 | $1.16 |
| 2025-03-15 | $180,252,631 | $3,280,360 | $1.11 | $1.18 |
| 2025-03-14 | $177,036,199 | $13,713,296 | $1.093 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
