$BTC25 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $56,490 | $1,079.07 | $0.00003306 | N/A |
| 2025-04-04 | $54,246 | $610.51 | $0.00003167 | $0.00003306 |
| 2025-04-03 | $54,752 | $1,001.59 | $0.00003201 | $0.00003167 |
| 2025-04-02 | $58,072 | $633.82 | $0.00003396 | $0.00003201 |
| 2025-04-01 | $57,858 | $603.11 | $0.00003384 | $0.00003396 |
| 2025-03-31 | $57,391 | $358.64 | $0.00003356 | $0.00003384 |
| 2025-03-30 | $56,921 | $360.04 | $0.00003324 | $0.00003356 |
| 2025-03-29 | $59,199 | $335.02 | $0.00003462 | $0.00003324 |
| 2025-03-28 | $63,199 | $254.67 | $0.00003695 | $0.00003462 |
| 2025-03-27 | $62,507 | $374.26 | $0.00003656 | $0.00003695 |
| 2025-03-26 | $65,395 | $496.44 | $0.00003831 | $0.00003656 |
| 2025-03-25 | $64,126 | $545.59 | $0.00003750 | $0.00003831 |
| 2025-03-24 | $60,331 | $186.94 | $0.00003522 | $0.00003750 |
| 2025-03-23 | $59,095 | $160.02 | $0.00003456 | $0.00003522 |
| 2025-03-22 | $58,927 | $346.68 | $0.00003437 | $0.00003456 |
| 2025-03-21 | $58,508 | $305.22 | $0.00003422 | $0.00003437 |
| 2025-03-20 | $61,914 | $753.92 | $0.00003621 | $0.00003422 |
| 2025-03-19 | $57,572 | $344.17 | $0.00003376 | $0.00003621 |
| 2025-03-18 | $59,147 | $461.85 | $0.00003460 | $0.00003376 |
| 2025-03-17 | $58,113 | $503.82 | $0.00003392 | $0.00003460 |
Want data in another currency? Use our API
Or check it out in the app stores
