BTC Standard Hashrate Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $232,866 | $2,775.85 | $0.03196032 | N/A |
| 2025-04-01 | $232,368 | $13,665.97 | $0.03188536 | $0.03196032 |
| 2025-03-31 | $215,233 | $11,781.39 | $0.02956445 | $0.03188536 |
| 2025-03-30 | $209,920 | $5,971.06 | $0.02880504 | $0.02956445 |
| 2025-03-29 | $212,910 | $8,173.03 | $0.02922145 | $0.02880504 |
| 2025-03-28 | $212,293 | $5,561.73 | $0.02912807 | $0.02922145 |
| 2025-03-27 | $228,049 | $3,398.84 | $0.03129278 | $0.02912807 |
| 2025-03-26 | $227,603 | $3,754.71 | $0.03123355 | $0.03129278 |
| 2025-03-25 | $224,476 | $7,617.05 | $0.03085061 | $0.03123355 |
| 2025-03-24 | $234,963 | $5,304.28 | $0.03218697 | $0.03085061 |
| 2025-03-23 | $222,760 | $2,599.51 | $0.03056648 | $0.03218697 |
| 2025-03-22 | $225,319 | $3,997.73 | $0.03090219 | $0.03056648 |
| 2025-03-21 | $216,795 | $9,919.55 | $0.02973105 | $0.03090219 |
| 2025-03-20 | $223,581 | $9,632.71 | $0.03070503 | $0.02973105 |
| 2025-03-19 | $227,177 | $65,892 | $0.03117307 | $0.03070503 |
| 2025-03-18 | $317,164 | $17,578.32 | $0.04352706 | $0.03117307 |
| 2025-03-17 | $359,568 | $51,296 | $0.04943684 | $0.04352706 |
| 2025-03-16 | $320,152 | $70,312 | $0.04391022 | $0.04943684 |
| 2025-03-15 | $226,040 | $15,090.16 | $0.03102159 | $0.04391022 |
| 2025-03-14 | $226,933 | $57,774 | $0.03114100 | $0.03102159 |
Want data in another currency? Use our API
Or check it out in the app stores
