BTC 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,181,500 | $1,180.44 | $32.82 | N/A |
| 2025-03-31 | $3,250,219 | $1,011.83 | $33.57 | $32.82 |
| 2025-03-30 | $3,250,219 | $1,011.83 | $33.57 | $33.57 |
| 2025-03-26 | $3,497,961 | $412.44 | $36.10 | $33.57 |
| 2025-03-25 | $3,484,993 | $832.10 | $36.11 | $36.10 |
| 2025-03-24 | $3,484,993 | $832.10 | $36.11 | $36.11 |
| 2025-03-21 | $3,346,381 | $408.37 | $34.55 | $36.11 |
| 2025-03-20 | $3,375,262 | $413.48 | $34.98 | $34.55 |
| 2025-03-19 | $3,187,762 | $383.40 | $32.99 | $34.98 |
| 2025-03-18 | $3,232,742 | $1,539.35 | $33.33 | $32.99 |
| 2025-03-17 | $3,206,344 | $2,464.50 | $33.06 | $33.33 |
| 2025-03-16 | $3,406,325 | $6,287.95 | $35.11 | $33.06 |
| 2025-03-15 | $3,093,247 | $1,440.16 | $31.85 | $35.11 |
| 2025-03-14 | $3,075,969 | $60.53 | $31.63 | $31.85 |
| 2025-03-13 | $3,196,838 | $403.88 | $32.93 | $31.63 |
| 2025-03-12 | $3,271,531 | $690.24 | $32.52 | $32.93 |
| 2025-03-11 | $3,920,075 | $7,163.86 | $31.45 | $32.52 |
| 2025-03-10 | $3,445,895 | $8,815.67 | $27.62 | $31.45 |
| 2025-03-09 | $4,650,272 | $5,496.62 | $37.29 | $27.62 |
| 2025-03-08 | $4,492,778 | $561.48 | $35.99 | $37.29 |
Want data in another currency? Use our API
Or check it out in the app stores
