BTAF token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $45,230 | $0.03439212 | N/A |
| 2025-04-04 | $0.000000000000000000 | $45,842 | $0.03424701 | $0.03439212 |
| 2025-04-03 | $0.000000000000000000 | $45,816 | $0.03421371 | $0.03424701 |
| 2025-04-02 | $0.000000000000000000 | $43,944 | $0.03443632 | $0.03421371 |
| 2025-04-01 | $0.000000000000000000 | $45,790 | $0.03442505 | $0.03443632 |
| 2025-03-31 | $0.000000000000000000 | $45,238 | $0.03432494 | $0.03442505 |
| 2025-03-30 | $0.000000000000000000 | $46,047 | $0.03430860 | $0.03432494 |
| 2025-03-29 | $0.000000000000000000 | $46,996 | $0.03453482 | $0.03430860 |
| 2025-03-28 | $0.000000000000000000 | $47,428 | $0.03593489 | $0.03453482 |
| 2025-03-27 | $0.000000000000000000 | $46,526 | $0.03528870 | $0.03593489 |
| 2025-03-26 | $0.000000000000000000 | $47,301 | $0.03614347 | $0.03528870 |
| 2025-03-25 | $0.000000000000000000 | $47,369 | $0.03638952 | $0.03614347 |
| 2025-03-24 | $0.000000000000000000 | $47,954 | $0.03605529 | $0.03638952 |
| 2025-03-23 | $0.000000000000000000 | $50,205 | $0.03736761 | $0.03605529 |
| 2025-03-22 | $0.000000000000000000 | $50,793 | $0.03735988 | $0.03736761 |
| 2025-03-21 | $0.000000000000000000 | $31,136 | $0.03725907 | $0.03735988 |
| 2025-03-20 | $0.000000000000000000 | $4,804.95 | $0.03536480 | $0.03725907 |
| 2025-03-19 | $0.000000000000000000 | $9,626.28 | $0.03798133 | $0.03536480 |
| 2025-03-18 | $0.000000000000000000 | $6,281.66 | $0.03809057 | $0.03798133 |
| 2025-03-17 | $0.000000000000000000 | $15,423.49 | $0.03772991 | $0.03809057 |
Want data in another currency? Use our API
Or check it out in the app stores
