BSX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,597,968 | $54,128 | $0.01306110 | N/A |
| 2025-04-02 | $2,840,877 | $36,538 | $0.01428194 | $0.01306110 |
| 2025-04-01 | $2,802,798 | $52,701 | $0.01409321 | $0.01428194 |
| 2025-03-31 | $2,773,091 | $42,288 | $0.01394225 | $0.01409321 |
| 2025-03-30 | $2,784,972 | $55,853 | $0.01399801 | $0.01394225 |
| 2025-03-29 | $2,951,626 | $75,022 | $0.01481224 | $0.01399801 |
| 2025-03-28 | $3,370,208 | $23,173 | $0.01695053 | $0.01481224 |
| 2025-03-27 | $3,459,588 | $154,406 | $0.01739733 | $0.01695053 |
| 2025-03-26 | $4,616,158 | $123,374 | $0.02331235 | $0.01739733 |
| 2025-03-25 | $4,975,173 | $111,650 | $0.02510176 | $0.02331235 |
| 2025-03-24 | $4,620,442 | $91,634 | $0.02328670 | $0.02510176 |
| 2025-03-23 | $4,578,301 | $111,864 | $0.02309984 | $0.02328670 |
| 2025-03-22 | $4,553,505 | $108,394 | $0.02297386 | $0.02309984 |
| 2025-03-21 | $4,543,462 | $151,356 | $0.02295622 | $0.02297386 |
| 2025-03-20 | $4,896,040 | $185,453 | $0.02476568 | $0.02295622 |
| 2025-03-19 | $3,499,358 | $146,652 | $0.01771678 | $0.02476568 |
| 2025-03-18 | $3,493,327 | $195,901 | $0.01768901 | $0.01771678 |
| 2025-03-17 | $2,713,757 | $67,223 | $0.01374776 | $0.01768901 |
| 2025-03-16 | $2,842,648 | $101,010 | $0.01439874 | $0.01374776 |
| 2025-03-15 | $2,677,934 | $87,082 | $0.01356171 | $0.01439874 |
Want data in another currency? Use our API
Or check it out in the app stores
