$BSV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $93,847 | $1,752.68 | $0.00446891 | N/A |
| 2025-04-03 | $95,750 | $1,771.71 | $0.00455882 | $0.00446891 |
| 2025-04-02 | $98,144 | $872.43 | $0.00467138 | $0.00455882 |
| 2025-04-01 | $98,356 | $825.01 | $0.00468363 | $0.00467138 |
| 2025-03-31 | $101,154 | $683.50 | $0.00482130 | $0.00468363 |
| 2025-03-30 | $102,735 | $936.84 | $0.00489123 | $0.00482130 |
| 2025-03-29 | $97,390 | $464.04 | $0.00463925 | $0.00489123 |
| 2025-03-28 | $105,188 | $142.69 | $0.00500894 | $0.00463925 |
| 2025-03-27 | $110,070 | $63.88 | $0.00523974 | $0.00500894 |
| 2025-03-26 | $107,581 | $498.59 | $0.00512151 | $0.00523974 |
| 2025-03-25 | $120,761 | $122.13 | $0.00576255 | $0.00512151 |
| 2025-03-24 | $105,204 | $560.57 | $0.00500795 | $0.00576255 |
| 2025-03-23 | $94,952 | $263.03 | $0.00451910 | $0.00500795 |
| 2025-03-22 | $100,134 | $254.09 | $0.00476828 | $0.00451910 |
| 2025-03-21 | $100,099 | $628.76 | $0.00476763 | $0.00476828 |
| 2025-03-20 | $103,594 | $155.83 | $0.00492967 | $0.00476763 |
| 2025-03-19 | $103,332 | $77.08 | $0.00491878 | $0.00492967 |
| 2025-03-18 | $103,322 | $89.69 | $0.00492049 | $0.00491878 |
| 2025-03-17 | $104,603 | $229.00 | $0.00498110 | $0.00492049 |
| 2025-03-16 | $115,293 | $1.91 | $0.00548872 | $0.00498110 |
Want data in another currency? Use our API
Or check it out in the app stores
