Bsop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $231,120 | $9,125.74 | $0.00023147 | N/A |
| 2025-04-03 | $201,883 | $14,476.26 | $0.00020188 | $0.00023147 |
| 2025-04-02 | $288,921 | $10,013.66 | $0.00028892 | $0.00020188 |
| 2025-04-01 | $304,192 | $4,424.28 | $0.00030419 | $0.00028892 |
| 2025-03-31 | $334,753 | $8,420.96 | $0.00033475 | $0.00030419 |
| 2025-03-30 | $358,238 | $17,520.91 | $0.00035824 | $0.00033475 |
| 2025-03-29 | $437,568 | $12,499.61 | $0.00043757 | $0.00035824 |
| 2025-03-28 | $471,005 | $6,926.24 | $0.00047101 | $0.00043757 |
| 2025-03-27 | $476,259 | $9,742.21 | $0.00047626 | $0.00047101 |
| 2025-03-26 | $517,542 | $7,780.18 | $0.00052143 | $0.00047626 |
| 2025-03-25 | $519,571 | $10,146.01 | $0.00052082 | $0.00052143 |
| 2025-03-24 | $527,021 | $13,532.65 | $0.00052702 | $0.00052082 |
| 2025-03-23 | $509,368 | $54,074 | $0.00050952 | $0.00052702 |
| 2025-03-22 | $640,044 | $17,430.22 | $0.00064004 | $0.00050952 |
| 2025-03-21 | $609,323 | $30,253 | $0.00060992 | $0.00064004 |
| 2025-03-20 | $512,359 | $21,668 | $0.00051247 | $0.00060992 |
| 2025-03-19 | $462,885 | $13,550.56 | $0.00046375 | $0.00051247 |
| 2025-03-18 | $501,000 | $18,764.69 | $0.00050100 | $0.00046375 |
| 2025-03-17 | $522,413 | $49,982 | $0.00052241 | $0.00050100 |
| 2025-03-16 | $646,146 | $35,199 | $0.00062986 | $0.00052241 |
Want data in another currency? Use our API
Or check it out in the app stores
