BSCS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $616,573 | $51,295 | $0.00248924 | N/A |
| 2025-04-02 | $637,739 | $48,873 | $0.00257481 | $0.00248924 |
| 2025-04-01 | $628,410 | $46,342 | $0.00253669 | $0.00257481 |
| 2025-03-31 | $642,519 | $51,885 | $0.00253577 | $0.00253669 |
| 2025-03-30 | $631,354 | $76,823 | $0.00254858 | $0.00253577 |
| 2025-03-29 | $614,509 | $147,544 | $0.00248155 | $0.00254858 |
| 2025-03-28 | $627,271 | $141,666 | $0.00253339 | $0.00248155 |
| 2025-03-27 | $590,895 | $96,118 | $0.00238526 | $0.00253339 |
| 2025-03-26 | $606,213 | $156,911 | $0.00244853 | $0.00238526 |
| 2025-03-25 | $598,991 | $172,852 | $0.00241794 | $0.00244853 |
| 2025-03-24 | $559,632 | $149,192 | $0.00225837 | $0.00241794 |
| 2025-03-23 | $552,934 | $120,332 | $0.00223202 | $0.00225837 |
| 2025-03-22 | $548,336 | $1,537.44 | $0.00221289 | $0.00223202 |
| 2025-03-21 | $549,533 | $2,803.05 | $0.00221777 | $0.00221289 |
| 2025-03-20 | $532,765 | $14,299.65 | $0.00214874 | $0.00221777 |
| 2025-03-19 | $541,773 | $1,568.55 | $0.00218697 | $0.00214874 |
| 2025-03-18 | $548,607 | $4,006.68 | $0.00221526 | $0.00218697 |
| 2025-03-17 | $532,312 | $877.67 | $0.00214973 | $0.00221526 |
| 2025-03-16 | $542,229 | $1,897.03 | $0.00218838 | $0.00214973 |
| 2025-03-15 | $527,698 | $1,534.44 | $0.00213095 | $0.00218838 |
Want data in another currency? Use our API
Or check it out in the app stores
