BSCPAD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,586,340 | $4,870.89 | $0.02023587 | N/A |
| 2025-04-02 | $1,665,811 | $278,703 | $0.02103793 | $0.02023587 |
| 2025-04-01 | $1,660,013 | $271,381 | $0.02126146 | $0.02103793 |
| 2025-03-31 | $1,647,663 | $272,946 | $0.02081003 | $0.02126146 |
| 2025-03-30 | $1,656,224 | $232,154 | $0.02096184 | $0.02081003 |
| 2025-03-29 | $1,687,220 | $272,399 | $0.02146580 | $0.02096184 |
| 2025-03-28 | $1,742,198 | $259,828 | $0.02188874 | $0.02146580 |
| 2025-03-27 | $1,698,592 | $260,975 | $0.02144372 | $0.02188874 |
| 2025-03-26 | $1,723,921 | $261,206 | $0.02178041 | $0.02144372 |
| 2025-03-25 | $1,714,546 | $257,812 | $0.02165435 | $0.02178041 |
| 2025-03-24 | $1,694,609 | $274,256 | $0.02122847 | $0.02165435 |
| 2025-03-23 | $1,748,110 | $241,463 | $0.02206885 | $0.02122847 |
| 2025-03-22 | $1,772,237 | $264,327 | $0.02237269 | $0.02206885 |
| 2025-03-21 | $1,761,398 | $254,145 | $0.02223367 | $0.02237269 |
| 2025-03-20 | $1,765,337 | $282,524 | $0.02228968 | $0.02223367 |
| 2025-03-19 | $1,729,688 | $4,703.57 | $0.02202324 | $0.02228968 |
| 2025-03-18 | $1,771,401 | $280,505 | $0.02236169 | $0.02202324 |
| 2025-03-17 | $1,684,837 | $257,782 | $0.02127490 | $0.02236169 |
| 2025-03-16 | $1,756,481 | $259,476 | $0.02217397 | $0.02127490 |
| 2025-03-15 | $1,675,749 | $277,669 | $0.02115431 | $0.02217397 |
Want data in another currency? Use our API
Or check it out in the app stores
