BSCEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,775.39 | $2.94 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,996.79 | $2.93 | $2.94 |
| 2025-04-02 | $0.000000000000000000 | $2,065.21 | $3.03 | $2.93 |
| 2025-04-01 | $0.000000000000000000 | $2,305.74 | $2.99 | $3.03 |
| 2025-03-31 | $0.000000000000000000 | $1,676.16 | $2.99 | $2.99 |
| 2025-03-30 | $0.000000000000000000 | $2,010.79 | $2.98 | $2.99 |
| 2025-03-29 | $0.000000000000000000 | $1,537.20 | $3.07 | $2.98 |
| 2025-03-28 | $0.000000000000000000 | $3,205.01 | $3.13 | $3.07 |
| 2025-03-27 | $0.000000000000000000 | $1,066.25 | $3.05 | $3.13 |
| 2025-03-26 | $0.000000000000000000 | $1,675.72 | $3.12 | $3.05 |
| 2025-03-25 | $0.000000000000000000 | $2,126.49 | $3.14 | $3.12 |
| 2025-03-24 | $0.000000000000000000 | $793.26 | $3.11 | $3.14 |
| 2025-03-23 | $0.000000000000000000 | $1,933.47 | $3.10 | $3.11 |
| 2025-03-22 | $0.000000000000000000 | $3,175.61 | $3.13 | $3.10 |
| 2025-03-21 | $0.000000000000000000 | $3,981.17 | $3.11 | $3.13 |
| 2025-03-20 | $0.000000000000000000 | $4,414.91 | $3.07 | $3.11 |
| 2025-03-19 | $0.000000000000000000 | $5,880.70 | $3.11 | $3.07 |
| 2025-03-18 | $0.000000000000000000 | $8,693.33 | $3.11 | $3.11 |
| 2025-03-17 | $0.000000000000000000 | $2,539.58 | $2.98 | $3.11 |
| 2025-03-16 | $0.000000000000000000 | $2,850.13 | $3.05 | $2.98 |
Want data in another currency? Use our API
Or check it out in the app stores
