Brume USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $70,657 | $9.64 | $0.02563990 | N/A |
| 2025-04-01 | $73,868 | $902.84 | $0.02689820 | $0.02563990 |
| 2025-03-31 | $73,219 | $1,981.66 | $0.02659730 | $0.02689820 |
| 2025-03-30 | $82,562 | $3,517.97 | $0.03000790 | $0.02659730 |
| 2025-03-29 | $68,368 | $6.38 | $0.02481157 | $0.03000790 |
| 2025-03-28 | $72,439 | $94.89 | $0.02630130 | $0.02481157 |
| 2025-03-27 | $72,439 | $94.89 | $0.02630130 | $0.02630130 |
| 2025-03-26 | $75,730 | $2.30 | $0.02748091 | $0.02630130 |
| 2025-03-25 | $75,188 | $9.18 | $0.02729650 | $0.02748091 |
| 2025-03-24 | $72,652 | $120.92 | $0.02640797 | $0.02729650 |
| 2025-03-23 | $75,338 | $1,639.44 | $0.02734969 | $0.02640797 |
| 2025-03-22 | $69,799 | $1.027 | $0.02532880 | $0.02734969 |
| 2025-03-21 | $69,799 | $1.027 | $0.02532880 | $0.02532880 |
| 2025-03-18 | $68,886 | $62.49 | $0.02499745 | $0.02532880 |
| 2025-03-17 | $67,389 | $70.65 | $0.02445413 | $0.02499745 |
| 2025-03-16 | $69,766 | $2.49 | $0.02530885 | $0.02445413 |
| 2025-03-15 | $68,900 | $8.74 | $0.02493987 | $0.02530885 |
| 2025-03-14 | $67,081 | $1.88 | $0.02432690 | $0.02493987 |
| 2025-03-13 | $69,133 | $4.49 | $0.02502596 | $0.02432690 |
| 2025-03-12 | $69,033 | $4.50 | $0.02508845 | $0.02502596 |
Want data in another currency? Use our API
Or check it out in the app stores
