Bruh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,358 | $283.78 | $0.00002636 | N/A |
| 2025-04-04 | $27,206 | $105.40 | $0.00002721 | $0.00002636 |
| 2025-04-03 | $28,460 | $378.19 | $0.00002844 | $0.00002721 |
| 2025-04-02 | $30,004 | $403.21 | $0.00003000 | $0.00002844 |
| 2025-04-01 | $29,174 | $1.15 | $0.00002919 | $0.00003000 |
| 2025-03-31 | $29,150 | $1.15 | $0.00002917 | $0.00002919 |
| 2025-03-30 | $29,507 | $46.73 | $0.00002951 | $0.00002917 |
| 2025-03-29 | $30,647 | $29.37 | $0.00003065 | $0.00002951 |
| 2025-03-28 | $32,525 | $50.46 | $0.00003252 | $0.00003065 |
| 2025-03-27 | $32,705 | $314.87 | $0.00003270 | $0.00003252 |
| 2025-03-26 | $34,738 | $559.22 | $0.00003474 | $0.00003270 |
| 2025-03-25 | $33,400 | $375.41 | $0.00003350 | $0.00003474 |
| 2025-03-24 | $31,369 | $11.20 | $0.00003145 | $0.00003350 |
| 2025-03-23 | $32,074 | $598.66 | $0.00003209 | $0.00003145 |
| 2025-03-22 | $31,355 | $47.20 | $0.00003134 | $0.00003209 |
| 2025-03-21 | $31,526 | $180.27 | $0.00003152 | $0.00003134 |
| 2025-03-20 | $31,526 | $180.27 | $0.00003152 | $0.00003152 |
| 2025-03-19 | $29,231 | $162.82 | $0.00002919 | $0.00003152 |
| 2025-03-18 | $29,231 | $162.82 | $0.00002919 | $0.00002919 |
| 2025-03-13 | $30,336 | $14.52 | $0.00003034 | $0.00002919 |
Want data in another currency? Use our API
Or check it out in the app stores
