BRRRIAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,787.94 | $40.46 | $0.00000381 | N/A |
| 2025-04-02 | $3,787.94 | $40.46 | $0.00000381 | $0.00000381 |
| 2025-03-31 | $3,744.98 | $2.49 | $0.00000375 | $0.00000381 |
| 2025-03-30 | $3,744.98 | $2.49 | $0.00000375 | $0.00000375 |
| 2025-03-27 | $4,409.68 | $143.20 | $0.00000441 | $0.00000375 |
| 2025-03-26 | $4,436.00 | $143.97 | $0.00000443 | $0.00000441 |
| 2025-03-25 | $4,428.20 | $144.85 | $0.00000446 | $0.00000443 |
| 2025-03-21 | $4,350.05 | $3.81 | $0.00000436 | $0.00000446 |
| 2025-03-20 | $4,303.39 | $3.80 | $0.00000435 | $0.00000436 |
| 2025-03-19 | $4,023.60 | $3.70 | $0.00000402 | $0.00000435 |
| 2025-03-18 | $4,041.03 | $3.72 | $0.00000404 | $0.00000402 |
| 2025-03-06 | $4,632.66 | $4.86 | $0.00000463 | $0.00000404 |
| 2025-03-05 | $4,647.84 | $4.88 | $0.00000465 | $0.00000463 |
Want data in another currency? Use our API
Or check it out in the app stores
