BROT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $180,681 | $696.73 | $0.00018063 | N/A |
| 2025-04-03 | $180,279 | $1,870.52 | $0.00017945 | $0.00018063 |
| 2025-04-02 | $198,725 | $2,826.43 | $0.00019793 | $0.00017945 |
| 2025-04-01 | $219,212 | $404.22 | $0.00021935 | $0.00019793 |
| 2025-03-31 | $224,841 | $112.55 | $0.00022394 | $0.00021935 |
| 2025-03-30 | $221,983 | $4,584.67 | $0.00022199 | $0.00022394 |
| 2025-03-29 | $268,000 | $63.69 | $0.00026934 | $0.00022199 |
| 2025-03-28 | $286,670 | $696.79 | $0.00028646 | $0.00026934 |
| 2025-03-27 | $284,070 | $613.37 | $0.00028305 | $0.00028646 |
| 2025-03-26 | $303,342 | $508.22 | $0.00030331 | $0.00028305 |
| 2025-03-25 | $291,015 | $885.59 | $0.00029102 | $0.00030331 |
| 2025-03-24 | $267,434 | $547.44 | $0.00026880 | $0.00029102 |
| 2025-03-23 | $260,730 | $1,080.52 | $0.00026070 | $0.00026880 |
| 2025-03-22 | $264,176 | $233.83 | $0.00026272 | $0.00026070 |
| 2025-03-21 | $262,896 | $499.18 | $0.00026290 | $0.00026272 |
| 2025-03-20 | $272,902 | $66.36 | $0.00027291 | $0.00026290 |
| 2025-03-19 | $250,642 | $498.17 | $0.00025163 | $0.00027291 |
| 2025-03-18 | $259,299 | $1,572.55 | $0.00025931 | $0.00025163 |
| 2025-03-17 | $256,703 | $1,311.64 | $0.00025671 | $0.00025931 |
| 2025-03-16 | $261,710 | $484.80 | $0.00026299 | $0.00025671 |
Want data in another currency? Use our API
Or check it out in the app stores
