Brooder USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,532.57 | $175.71 | $0.00001146 | N/A |
| 2025-04-04 | $10,308.42 | $8.37 | $0.00001115 | $0.00001146 |
| 2025-04-03 | $10,269.88 | $8.42 | $0.00001121 | $0.00001115 |
| 2025-04-01 | $11,092.83 | $11.65 | $0.00001199 | $0.00001121 |
| 2025-03-31 | $11,000.96 | $59.92 | $0.00001189 | $0.00001199 |
| 2025-03-30 | $10,984.67 | $616.41 | $0.00001193 | $0.00001189 |
| 2025-03-29 | $11,461.69 | $40.59 | $0.00001238 | $0.00001193 |
| 2025-03-28 | $12,408.35 | $1.43 | $0.00001347 | $0.00001238 |
| 2025-03-27 | $12,050.61 | $10.74 | $0.00001308 | $0.00001347 |
| 2025-03-26 | $12,711.52 | $7.35 | $0.00001380 | $0.00001308 |
| 2025-03-25 | $12,381.47 | $13.03 | $0.00001348 | $0.00001380 |
| 2025-03-24 | $11,638.25 | $24.09 | $0.00001258 | $0.00001348 |
| 2025-03-23 | $11,363.35 | $43.27 | $0.00001234 | $0.00001258 |
| 2025-03-22 | $11,376.99 | $158.26 | $0.00001234 | $0.00001234 |
| 2025-03-21 | $10,997.59 | $25.04 | $0.00001194 | $0.00001234 |
| 2025-03-20 | $11,643.05 | $146.36 | $0.00001264 | $0.00001194 |
| 2025-03-19 | $11,055.07 | $7.66 | $0.00001200 | $0.00001264 |
| 2025-03-18 | $11,328.88 | $208.02 | $0.00001231 | $0.00001200 |
| 2025-03-17 | $10,627.05 | $2.76 | $0.00001154 | $0.00001231 |
| 2025-03-16 | $11,451.23 | $176.11 | $0.00001248 | $0.00001154 |
Want data in another currency? Use our API
Or check it out in the app stores
