BROKIE AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,256 | $1,008.40 | $0.00006530 | N/A |
| 2025-04-04 | $63,148 | $9.49 | $0.00006326 | $0.00006530 |
| 2025-04-03 | $68,677 | $24.53 | $0.00006868 | $0.00006326 |
| 2025-04-02 | $68,781 | $194.32 | $0.00006854 | $0.00006868 |
| 2025-04-01 | $68,142 | $9.01 | $0.00006801 | $0.00006854 |
| 2025-03-31 | $68,209 | $19.08 | $0.00006828 | $0.00006801 |
| 2025-03-30 | $68,134 | $571.06 | $0.00006788 | $0.00006828 |
| 2025-03-29 | $72,319 | $1,194.06 | $0.00007104 | $0.00006788 |
| 2025-03-28 | $78,823 | $1,230.33 | $0.00007883 | $0.00007104 |
| 2025-03-27 | $80,054 | $4,712.11 | $0.00007982 | $0.00007883 |
| 2025-03-26 | $85,554 | $1,489.32 | $0.00008556 | $0.00007982 |
| 2025-03-25 | $83,794 | $315.97 | $0.00008389 | $0.00008556 |
| 2025-03-24 | $78,745 | $1,283.97 | $0.00007876 | $0.00008389 |
| 2025-03-23 | $78,003 | $6,191.42 | $0.00007801 | $0.00007876 |
| 2025-03-22 | $89,988 | $1,250.21 | $0.00008999 | $0.00007801 |
| 2025-03-21 | $93,615 | $199.99 | $0.00009362 | $0.00008999 |
| 2025-03-20 | $100,909 | $235.91 | $0.00010091 | $0.00009362 |
| 2025-03-19 | $94,126 | $1,249.32 | $0.00009413 | $0.00010091 |
| 2025-03-18 | $97,204 | $604.38 | $0.00009721 | $0.00009413 |
| 2025-03-17 | $96,436 | $295.26 | $0.00009644 | $0.00009721 |
Want data in another currency? Use our API
Or check it out in the app stores
