Broge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $124.30 | $0.000000000097555 | N/A |
| 2025-04-02 | $0.000000000000000000 | $25.30 | $0.000000000102417 | $0.000000000097555 |
| 2025-04-01 | $0.000000000000000000 | $49.73 | $0.000000000097161 | $0.000000000102417 |
| 2025-03-31 | $0.000000000000000000 | $43.67 | $0.000000000097126 | $0.000000000097161 |
| 2025-03-30 | $0.000000000000000000 | $62.96 | $0.000000000098467 | $0.000000000097126 |
| 2025-03-29 | $0.000000000000000000 | $26.50 | $0.000000000101954 | $0.000000000098467 |
| 2025-03-28 | $0.000000000000000000 | $31.82 | $0.000000000107396 | $0.000000000101954 |
| 2025-03-27 | $0.000000000000000000 | $323.25 | $0.000000000108045 | $0.000000000107396 |
| 2025-03-26 | $0.000000000000000000 | $196.52 | $0.000000000114201 | $0.000000000108045 |
| 2025-03-25 | $0.000000000000000000 | $448.04 | $0.000000000116737 | $0.000000000114201 |
| 2025-03-24 | $0.000000000000000000 | $495.15 | $0.000000000133731 | $0.000000000116737 |
| 2025-03-23 | $0.000000000000000000 | $204.45 | $0.000000000108057 | $0.000000000133731 |
| 2025-03-22 | $0.000000000000000000 | $332.37 | $0.000000000109756 | $0.000000000108057 |
| 2025-03-21 | $0.000000000000000000 | $5.49 | $0.000000000108903 | $0.000000000109756 |
| 2025-03-20 | $0.000000000000000000 | $60.36 | $0.000000000113308 | $0.000000000108903 |
| 2025-03-19 | $0.000000000000000000 | $18.30 | $0.000000000105253 | $0.000000000113308 |
| 2025-03-18 | $0.000000000000000000 | $14.09 | $0.000000000105168 | $0.000000000105253 |
| 2025-03-17 | $0.000000000000000000 | $56.31 | $0.000000000103467 | $0.000000000105168 |
| 2025-03-16 | $0.000000000000000000 | $236.34 | $0.000000000105568 | $0.000000000103467 |
| 2025-03-15 | $0.000000000000000000 | $151.13 | $0.000000000106238 | $0.000000000105568 |
Want data in another currency? Use our API
Or check it out in the app stores
