Broccoli USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,732,227 | $11,676,825 | $0.01373504 | N/A |
| 2025-04-02 | $13,849,831 | $9,833,370 | $0.01385842 | $0.01373504 |
| 2025-04-01 | $12,972,751 | $10,039,846 | $0.01294918 | $0.01385842 |
| 2025-03-31 | $11,805,188 | $8,095,597 | $0.01182559 | $0.01294918 |
| 2025-03-30 | $9,478,840 | $8,201,103 | $0.00947884 | $0.01182559 |
| 2025-03-29 | $6,853,136 | $8,782,014 | $0.00685469 | $0.00947884 |
| 2025-03-28 | $7,528,235 | $14,682,948 | $0.00753860 | $0.00685469 |
| 2025-03-27 | $14,091,778 | $16,822,180 | $0.01409503 | $0.00753860 |
| 2025-03-26 | $15,304,067 | $6,300,642 | $0.01531139 | $0.01409503 |
| 2025-03-25 | $17,025,599 | $6,470,166 | $0.01705275 | $0.01531139 |
| 2025-03-24 | $17,124,923 | $4,065,004 | $0.01712648 | $0.01705275 |
| 2025-03-23 | $17,556,818 | $6,074,565 | $0.01756106 | $0.01712648 |
| 2025-03-22 | $23,615,908 | $12,912,921 | $0.02360212 | $0.01756106 |
| 2025-03-21 | $19,984,781 | $10,576,399 | $0.01997904 | $0.02360212 |
| 2025-03-20 | $13,833,806 | $11,382,005 | $0.01427291 | $0.01997904 |
| 2025-03-19 | $15,339,258 | $3,616,936 | $0.01551155 | $0.01427291 |
| 2025-03-18 | $15,388,289 | $3,080,799 | $0.01535918 | $0.01551155 |
| 2025-03-17 | $11,852,718 | $1,763,747 | $0.01186113 | $0.01535918 |
| 2025-03-16 | $13,687,478 | $3,252,124 | $0.01367812 | $0.01186113 |
| 2025-03-15 | $13,936,792 | $3,942,151 | $0.01393679 | $0.01367812 |
Want data in another currency? Use our API
Or check it out in the app stores
