Broccoli The Gangsta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $69.54 | $0.00012527 | N/A |
| 2025-04-05 | $0.000000000000000000 | $253.60 | $0.00013061 | $0.00012527 |
| 2025-04-04 | $0.000000000000000000 | $1.71 | $0.00011641 | $0.00013061 |
| 2025-04-03 | $0.000000000000000000 | $1.51 | $0.00011810 | $0.00011641 |
| 2025-04-02 | $0.000000000000000000 | $61.69 | $0.00012807 | $0.00011810 |
| 2025-04-01 | $0.000000000000000000 | $1.82 | $0.00012777 | $0.00012807 |
| 2025-03-31 | $0.000000000000000000 | $0.00043575 | $0.00012906 | $0.00012777 |
| 2025-03-30 | $0.000000000000000000 | $426.50 | $0.00012690 | $0.00012906 |
| 2025-03-29 | $0.000000000000000000 | $119.30 | $0.00013536 | $0.00012690 |
| 2025-03-28 | $0.000000000000000000 | $36.26 | $0.00013876 | $0.00013536 |
| 2025-03-27 | $0.000000000000000000 | $103.86 | $0.00014129 | $0.00013876 |
| 2025-03-26 | $0.000000000000000000 | $5.89 | $0.00014824 | $0.00014129 |
| 2025-03-25 | $0.000000000000000000 | $19.98 | $0.00014459 | $0.00014824 |
| 2025-03-24 | $0.000000000000000000 | $13.64 | $0.00013558 | $0.00014459 |
| 2025-03-23 | $0.000000000000000000 | $0.00000183 | $0.00013389 | $0.00013558 |
| 2025-03-22 | $0.000000000000000000 | $9.96 | $0.00013100 | $0.00013389 |
| 2025-03-21 | $0.000000000000000000 | $14.73 | $0.00013060 | $0.00013100 |
| 2025-03-20 | $0.000000000000000000 | $11.74 | $0.00013825 | $0.00013060 |
| 2025-03-19 | $0.000000000000000000 | $6.47 | $0.00012914 | $0.00013825 |
| 2025-03-18 | $0.000000000000000000 | $1.72 | $0.00013076 | $0.00012914 |
Want data in another currency? Use our API
Or check it out in the app stores
