BROCCOLI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $170,187 | $4,431.20 | $0.00017019 | N/A |
| 2025-04-03 | $168,420 | $17,415.31 | $0.00016864 | $0.00017019 |
| 2025-04-02 | $155,785 | $22,246 | $0.00015555 | $0.00016864 |
| 2025-04-01 | $151,603 | $10,061.09 | $0.00015160 | $0.00015555 |
| 2025-03-31 | $173,971 | $13,270.07 | $0.00017491 | $0.00015160 |
| 2025-03-30 | $195,680 | $14,579.66 | $0.00019568 | $0.00017491 |
| 2025-03-29 | $198,335 | $10,030.16 | $0.00019836 | $0.00019568 |
| 2025-03-28 | $212,463 | $102,172 | $0.00021238 | $0.00019836 |
| 2025-03-27 | $303,882 | $92,414 | $0.00028752 | $0.00021238 |
| 2025-03-26 | $207,521 | $13,277.76 | $0.00020761 | $0.00028752 |
| 2025-03-25 | $201,415 | $29,516 | $0.00020151 | $0.00020761 |
| 2025-03-24 | $216,880 | $68,313 | $0.00022507 | $0.00020151 |
| 2025-03-23 | $229,591 | $24,952 | $0.00022961 | $0.00022507 |
| 2025-03-22 | $234,236 | $133,506 | $0.00023424 | $0.00022961 |
| 2025-03-21 | $247,304 | $131,059 | $0.00025913 | $0.00023424 |
| 2025-03-20 | $317,028 | $172,284 | $0.00031716 | $0.00025913 |
| 2025-03-19 | $482,094 | $267,606 | $0.00048209 | $0.00031716 |
| 2025-03-18 | $632,417 | $225,267 | $0.00063257 | $0.00048209 |
| 2025-03-17 | $617,144 | $195,151 | $0.00058729 | $0.00063257 |
| 2025-03-16 | $621,518 | $221,870 | $0.00058535 | $0.00058729 |
Want data in another currency? Use our API
Or check it out in the app stores
