Broccoli USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,770,916 | $1,148,371 | $0.00962638 | N/A |
| 2025-04-02 | $3,301,743 | $264,870 | $0.01790099 | $0.00962638 |
| 2025-04-01 | $3,432,362 | $309,651 | $0.01844511 | $0.01790099 |
| 2025-03-31 | $3,793,943 | $753,262 | $0.02075637 | $0.01844511 |
| 2025-03-30 | $3,290,624 | $955,664 | $0.01783887 | $0.02075637 |
| 2025-03-29 | $3,113,541 | $1,128,942 | $0.01687054 | $0.01783887 |
| 2025-03-28 | $3,593,018 | $3,239,592 | $0.01946638 | $0.01687054 |
| 2025-03-27 | $7,129,671 | $1,750,306 | $0.03878869 | $0.01946638 |
| 2025-03-26 | $4,850,491 | $662,097 | $0.02627136 | $0.03878869 |
| 2025-03-25 | $3,897,736 | $582,337 | $0.02102839 | $0.02627136 |
| 2025-03-24 | $3,702,144 | $398,703 | $0.02051202 | $0.02102839 |
| 2025-03-23 | $4,161,824 | $503,010 | $0.02233885 | $0.02051202 |
| 2025-03-22 | $3,963,508 | $1,002,195 | $0.02142657 | $0.02233885 |
| 2025-03-21 | $4,654,837 | $1,234,515 | $0.02521372 | $0.02142657 |
| 2025-03-20 | $3,949,593 | $3,197,078 | $0.02138590 | $0.02521372 |
| 2025-03-19 | $5,373,036 | $2,309,644 | $0.02925477 | $0.02138590 |
| 2025-03-18 | $7,070,554 | $2,262,860 | $0.03826521 | $0.02925477 |
| 2025-03-17 | $7,340,768 | $1,544,221 | $0.03992594 | $0.03826521 |
| 2025-03-16 | $9,090,055 | $2,313,500 | $0.04922623 | $0.03992594 |
| 2025-03-15 | $8,953,157 | $1,503,750 | $0.04849641 | $0.04922623 |
Want data in another currency? Use our API
Or check it out in the app stores
