Bro the cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $109,524 | $14.35 | $0.00010954 | N/A |
| 2025-04-05 | $113,819 | $655.29 | $0.00011404 | $0.00010954 |
| 2025-04-04 | $111,053 | $9.96 | $0.00011076 | $0.00011404 |
| 2025-04-03 | $112,352 | $733.93 | $0.00011246 | $0.00011076 |
| 2025-04-02 | $124,691 | $182.12 | $0.00012510 | $0.00011246 |
| 2025-04-01 | $122,822 | $98.65 | $0.00012284 | $0.00012510 |
| 2025-03-31 | $122,891 | $341.71 | $0.00012239 | $0.00012284 |
| 2025-03-30 | $122,841 | $524.34 | $0.00012349 | $0.00012239 |
| 2025-03-29 | $129,355 | $423.53 | $0.00012937 | $0.00012349 |
| 2025-03-28 | $140,024 | $411.24 | $0.00014004 | $0.00012937 |
| 2025-03-27 | $139,350 | $21,398 | $0.00013870 | $0.00014004 |
| 2025-03-26 | $141,760 | $972.10 | $0.00014178 | $0.00013870 |
| 2025-03-25 | $139,611 | $145.47 | $0.00013963 | $0.00014178 |
| 2025-03-24 | $130,448 | $24.39 | $0.00013113 | $0.00013963 |
| 2025-03-23 | $127,565 | $494.63 | $0.00012760 | $0.00013113 |
| 2025-03-22 | $126,765 | $783.09 | $0.00012665 | $0.00012760 |
| 2025-03-21 | $126,024 | $5,465.55 | $0.00012599 | $0.00012665 |
| 2025-03-20 | $166,306 | $3,810.46 | $0.00016632 | $0.00012599 |
| 2025-03-19 | $145,305 | $94.61 | $0.00014532 | $0.00016632 |
| 2025-03-18 | $148,604 | $945.10 | $0.00014862 | $0.00014532 |
Want data in another currency? Use our API
Or check it out in the app stores
