BRN Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,014,285 | $182,218 | $0.079637 | N/A |
| 2025-04-04 | $1,984,092 | $199,254 | $0.078185 | $0.079637 |
| 2025-04-03 | $2,107,331 | $271,708 | $0.083196 | $0.078185 |
| 2025-04-02 | $2,194,141 | $240,102 | $0.086810 | $0.083196 |
| 2025-04-01 | $2,167,855 | $279,513 | $0.085781 | $0.086810 |
| 2025-03-31 | $2,139,981 | $327,193 | $0.084682 | $0.085781 |
| 2025-03-30 | $2,115,417 | $226,936 | $0.083711 | $0.084682 |
| 2025-03-29 | $2,121,961 | $187,255 | $0.083955 | $0.083711 |
| 2025-03-28 | $2,238,648 | $376,129 | $0.088508 | $0.083955 |
| 2025-03-27 | $2,192,214 | $167,739 | $0.086716 | $0.088508 |
| 2025-03-26 | $2,262,380 | $227,499 | $0.089489 | $0.086716 |
| 2025-03-25 | $2,245,119 | $249,119 | $0.088792 | $0.089489 |
| 2025-03-24 | $2,197,796 | $188,931 | $0.086935 | $0.088792 |
| 2025-03-23 | $2,251,127 | $220,978 | $0.089133 | $0.086935 |
| 2025-03-22 | $2,317,779 | $210,714 | $0.091637 | $0.089133 |
| 2025-03-21 | $2,397,267 | $178,423 | $0.094779 | $0.091637 |
| 2025-03-20 | $2,333,705 | $280,651 | $0.092266 | $0.094779 |
| 2025-03-19 | $2,277,137 | $257,798 | $0.090151 | $0.092266 |
| 2025-03-18 | $2,281,249 | $265,464 | $0.090285 | $0.090151 |
| 2025-03-17 | $2,243,599 | $257,670 | $0.088704 | $0.090285 |
Want data in another currency? Use our API
Or check it out in the app stores
