BRLA Digital BRLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $858,169 | $230,382 | $0.175469 | N/A |
| 2025-04-02 | $746,023 | $117,745 | $0.175560 | $0.175469 |
| 2025-04-01 | $854,269 | $163,804 | $0.174628 | $0.175560 |
| 2025-03-31 | $841,296 | $53,544 | $0.171968 | $0.174628 |
| 2025-03-30 | $814,240 | $82,859 | $0.172338 | $0.171968 |
| 2025-03-29 | $831,807 | $200,666 | $0.172502 | $0.172338 |
| 2025-03-28 | $809,149 | $111,058 | $0.173523 | $0.172502 |
| 2025-03-27 | $812,053 | $105,182 | $0.173690 | $0.173523 |
| 2025-03-26 | $748,106 | $101,523 | $0.174835 | $0.173690 |
| 2025-03-25 | $802,973 | $119,169 | $0.173143 | $0.174835 |
| 2025-03-24 | $755,971 | $142,499 | $0.174096 | $0.173143 |
| 2025-03-23 | $776,982 | $147,256 | $0.173825 | $0.174096 |
| 2025-03-22 | $781,234 | $168,341 | $0.174170 | $0.173825 |
| 2025-03-21 | $748,851 | $147,285 | $0.175571 | $0.174170 |
| 2025-03-20 | $776,887 | $175,090 | $0.176663 | $0.175571 |
| 2025-03-19 | $816,789 | $188,098 | $0.175068 | $0.176663 |
| 2025-03-18 | $777,335 | $165,617 | $0.175155 | $0.175068 |
| 2025-03-17 | $725,040 | $91,619 | $0.172689 | $0.175155 |
| 2025-03-16 | $744,266 | $101,052 | $0.173038 | $0.172689 |
| 2025-03-15 | $755,162 | $211,904 | $0.173725 | $0.173038 |
Want data in another currency? Use our API
Or check it out in the app stores
