BRK690k USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,542 | $2,932.59 | $315.42 | N/A |
| 2025-04-04 | $31,999 | $2,972.31 | $319.69 | $315.42 |
| 2025-04-03 | $40,722 | $26.13 | $407.22 | $319.69 |
| 2025-04-02 | $41,360 | $26.53 | $413.57 | $407.22 |
| 2025-04-01 | $39,554 | $5.95 | $395.54 | $413.57 |
| 2025-03-31 | $39,554 | $5.95 | $395.54 | $395.54 |
| 2025-03-26 | $44,956 | $14.95 | $447.69 | $395.54 |
| 2025-03-25 | $44,956 | $14.95 | $447.69 | $447.69 |
| 2025-03-21 | $43,958 | $24.45 | $439.58 | $447.69 |
| 2025-03-20 | $44,847 | $24.91 | $447.77 | $439.58 |
| 2025-03-19 | $44,847 | $24.91 | $447.77 | $447.77 |
| 2025-03-16 | $42,230 | $52.12 | $420.63 | $447.77 |
| 2025-03-15 | $42,230 | $52.12 | $420.63 | $420.63 |
| 2025-03-14 | $40,956 | $50.66 | $408.90 | $420.63 |
| 2025-03-13 | $41,496 | $6,309.99 | $413.92 | $408.90 |
| 2025-03-12 | $41,942 | $15,142.97 | $419.90 | $413.92 |
| 2025-03-11 | $100,934 | $2,021.23 | $1,005.72 | $419.90 |
| 2025-03-10 | $100,934 | $2,021.23 | $1,005.72 | $1,005.72 |
| 2025-03-09 | $120,189 | $1.27 | $1,201.89 | $1,005.72 |
| 2025-03-08 | $120,364 | $1.87 | $1,203.64 | $1,201.89 |
Want data in another currency? Use our API
Or check it out in the app stores
