Brix Gaming USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $123.81 | $0.00000247 | N/A |
| 2025-04-04 | $0.000000000000000000 | $74.56 | $0.00000244 | $0.00000247 |
| 2025-04-03 | $0.000000000000000000 | $143.28 | $0.00000244 | $0.00000244 |
| 2025-04-02 | $0.000000000000000000 | $73.24 | $0.00000249 | $0.00000244 |
| 2025-04-01 | $0.000000000000000000 | $84.04 | $0.00000247 | $0.00000249 |
| 2025-03-31 | $0.000000000000000000 | $45.19 | $0.00000247 | $0.00000247 |
| 2025-03-30 | $0.000000000000000000 | $49.09 | $0.00000247 | $0.00000247 |
| 2025-03-29 | $0.000000000000000000 | $50.77 | $0.00000251 | $0.00000247 |
| 2025-03-28 | $0.000000000000000000 | $34.19 | $0.00000255 | $0.00000251 |
| 2025-03-27 | $0.000000000000000000 | $50.22 | $0.00000254 | $0.00000255 |
| 2025-03-26 | $0.000000000000000000 | $72.78 | $0.00000257 | $0.00000254 |
| 2025-03-25 | $0.000000000000000000 | $77.95 | $0.00000256 | $0.00000257 |
| 2025-03-24 | $0.000000000000000000 | $30.80 | $0.00000252 | $0.00000256 |
| 2025-03-23 | $0.000000000000000000 | $18.97 | $0.00000249 | $0.00000252 |
| 2025-03-22 | $0.000000000000000000 | $31.26 | $0.00000250 | $0.00000249 |
| 2025-03-21 | $0.000000000000000000 | $49.84 | $0.00000249 | $0.00000250 |
| 2025-03-20 | $0.000000000000000000 | $87.26 | $0.00000253 | $0.00000249 |
| 2025-03-19 | $0.000000000000000000 | $48.30 | $0.00000248 | $0.00000253 |
| 2025-03-18 | $0.000000000000000000 | $51.84 | $0.00000249 | $0.00000248 |
| 2025-03-17 | $0.000000000000000000 | $55.46 | $0.00000248 | $0.00000249 |
Want data in another currency? Use our API
Or check it out in the app stores
