BRITTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $409,048 | $0.798290 | $0.00004106 | N/A |
| 2025-04-02 | $410,230 | $0.797806 | $0.00004103 | $0.00004106 |
| 2025-04-01 | $410,098 | $0.505531 | $0.00004101 | $0.00004103 |
| 2025-03-31 | $408,075 | $0.183928 | $0.00004081 | $0.00004101 |
| 2025-03-30 | $409,997 | $3.04 | $0.00004099 | $0.00004081 |
| 2025-03-29 | $409,747 | $7.30 | $0.00004097 | $0.00004099 |
| 2025-03-28 | $519,972 | $2.43 | $0.00005200 | $0.00004097 |
| 2025-03-27 | $400,811 | $2.51 | $0.00004008 | $0.00005200 |
| 2025-03-26 | $401,037 | $0.677296 | $0.00004010 | $0.00004008 |
| 2025-03-25 | $499,949 | $5.32 | $0.00005000 | $0.00004010 |
| 2025-03-24 | $350,372 | $10.14 | $0.00003504 | $0.00005000 |
| 2025-03-23 | $350,014 | $0.093644 | $0.00003500 | $0.00003504 |
| 2025-03-22 | $350,227 | $0.093701 | $0.00003502 | $0.00003500 |
| 2025-03-21 | $349,830 | $8.19 | $0.00003498 | $0.00003502 |
| 2025-03-20 | $455,018 | $3.06 | $0.00004550 | $0.00003498 |
| 2025-03-19 | $650,071 | $2.13 | $0.00006501 | $0.00004550 |
| 2025-03-18 | $299,003 | $0.101755 | $0.00002990 | $0.00006501 |
| 2025-03-17 | $300,023 | $1.11 | $0.00003000 | $0.00002990 |
| 2025-03-16 | $300,023 | $1.11 | $0.00003000 | $0.00003000 |
| 2025-03-15 | $525,035 | $12.58 | $0.00005269 | $0.00003000 |
Want data in another currency? Use our API
Or check it out in the app stores
