Brillion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,236,417 | $5,609.56 | $0.00664705 | N/A |
| 2025-04-02 | $1,269,130 | $6,635.22 | $0.00682875 | $0.00664705 |
| 2025-04-01 | $1,339,579 | $5,134.06 | $0.00720648 | $0.00682875 |
| 2025-03-31 | $1,369,884 | $6,606.86 | $0.00736951 | $0.00720648 |
| 2025-03-30 | $1,304,361 | $6,178.07 | $0.00701702 | $0.00736951 |
| 2025-03-29 | $1,352,199 | $4,588.52 | $0.00727437 | $0.00701702 |
| 2025-03-28 | $1,352,936 | $4,740.60 | $0.00727834 | $0.00727437 |
| 2025-03-27 | $1,434,612 | $5,431.92 | $0.00771780 | $0.00727834 |
| 2025-03-26 | $1,479,665 | $4,913.59 | $0.00796564 | $0.00771780 |
| 2025-03-25 | $1,452,418 | $4,026.43 | $0.00781903 | $0.00796564 |
| 2025-03-24 | $1,451,227 | $3,958.61 | $0.00780711 | $0.00781903 |
| 2025-03-23 | $1,478,098 | $4,729.81 | $0.00795197 | $0.00780711 |
| 2025-03-22 | $1,436,464 | $4,366.28 | $0.00772788 | $0.00795197 |
| 2025-03-21 | $1,461,483 | $4,543.26 | $0.00786229 | $0.00772788 |
| 2025-03-20 | $1,768,780 | $5,026.61 | $0.00953616 | $0.00786229 |
| 2025-03-19 | $1,803,983 | $4,379.96 | $0.00971250 | $0.00953616 |
| 2025-03-18 | $1,771,032 | $5,513.59 | $0.00953047 | $0.00971250 |
| 2025-03-17 | $1,767,953 | $5,055.39 | $0.00951099 | $0.00953047 |
| 2025-03-16 | $1,797,109 | $6,489.36 | $0.00966784 | $0.00951099 |
| 2025-03-15 | $1,797,253 | $8,351.81 | $0.00966946 | $0.00966784 |
Want data in another currency? Use our API
Or check it out in the app stores
