Bright Union USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $94,539 | $1.66 | $0.00392232 | N/A |
| 2025-04-03 | $95,967 | $6.86 | $0.00397641 | $0.00392232 |
| 2025-04-02 | $103,419 | $95.72 | $0.00427340 | $0.00397641 |
| 2025-04-01 | $98,239 | $8.37 | $0.00407089 | $0.00427340 |
| 2025-03-31 | $99,121 | $15.43 | $0.00410392 | $0.00407089 |
| 2025-03-30 | $99,121 | $15.43 | $0.00410392 | $0.00410392 |
| 2025-03-28 | $111,223 | $36.62 | $0.00461107 | $0.00410392 |
| 2025-03-27 | $111,223 | $36.62 | $0.00461107 | $0.00461107 |
| 2025-03-26 | $114,380 | $1.97 | $0.00473975 | $0.00461107 |
| 2025-03-25 | $114,380 | $1.97 | $0.00473975 | $0.00473975 |
| 2025-03-23 | $110,231 | $20.76 | $0.00456538 | $0.00473975 |
| 2025-03-22 | $108,600 | $22.08 | $0.00450022 | $0.00456538 |
| 2025-03-21 | $108,600 | $22.08 | $0.00450022 | $0.00450022 |
| 2025-03-09 | $119,086 | $2.66 | $0.00493706 | $0.00450022 |
| 2025-03-08 | $119,022 | $2.66 | $0.00494281 | $0.00493706 |
| 2025-03-07 | $122,269 | $1.28 | $0.00505379 | $0.00494281 |
| 2025-03-06 | $122,048 | $1.28 | $0.00505749 | $0.00505379 |
Want data in another currency? Use our API
Or check it out in the app stores
