Bridged Wrapped stETH (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,022.75 | $2,166.30 | N/A |
| 2025-04-05 | $0.000000000000000000 | $19.07 | $2,185.43 | $2,166.30 |
| 2025-04-04 | $0.000000000000000000 | $60.18 | $2,188.57 | $2,185.43 |
| 2025-04-03 | $0.000000000000000000 | $9.06 | $2,163.32 | $2,188.57 |
| 2025-04-02 | $0.000000000000000000 | $18.05 | $2,297.82 | $2,163.32 |
| 2025-04-01 | $0.000000000000000000 | $63.62 | $2,196.94 | $2,297.82 |
| 2025-03-31 | $0.000000000000000000 | $322.33 | $2,172.58 | $2,196.94 |
| 2025-03-30 | $0.000000000000000000 | $640.41 | $2,194.67 | $2,172.58 |
| 2025-03-29 | $0.000000000000000000 | $130.94 | $2,279.20 | $2,194.67 |
| 2025-03-28 | $0.000000000000000000 | $7.49 | $2,406.72 | $2,279.20 |
| 2025-03-27 | $0.000000000000000000 | $154.86 | $2,409.44 | $2,406.72 |
| 2025-03-26 | $0.000000000000000000 | $1.035 | $2,480.74 | $2,409.44 |
| 2025-03-25 | $0.000000000000000000 | $5,518.68 | $2,486.41 | $2,480.74 |
| 2025-03-24 | $0.000000000000000000 | $1.25 | $2,401.50 | $2,486.41 |
| 2025-03-23 | $0.000000000000000000 | $9.18 | $2,362.14 | $2,401.50 |
| 2025-03-22 | $0.000000000000000000 | $9.68 | $2,342.33 | $2,362.14 |
| 2025-03-21 | $0.000000000000000000 | $6.94 | $2,360.00 | $2,342.33 |
| 2025-03-20 | $0.000000000000000000 | $50.71 | $2,457.25 | $2,360.00 |
| 2025-03-19 | $0.000000000000000000 | $13.26 | $2,305.06 | $2,457.25 |
| 2025-03-18 | $0.000000000000000000 | $11.56 | $2,301.69 | $2,305.06 |
Want data in another currency? Use our API
Or check it out in the app stores
