Bridged Wrapped stETH (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $56,066,541 | $1,172,941 | $2,150.79 | N/A |
| 2025-04-02 | $59,083,708 | $1,824,903 | $2,287.85 | $2,150.79 |
| 2025-04-01 | $54,937,267 | $535,897 | $2,184.84 | $2,287.85 |
| 2025-03-31 | $54,439,043 | $324,052 | $2,164.86 | $2,184.84 |
| 2025-03-30 | $54,866,626 | $327,171 | $2,190.29 | $2,164.86 |
| 2025-03-29 | $56,732,274 | $501,222 | $2,272.36 | $2,190.29 |
| 2025-03-28 | $59,429,321 | $822,499 | $2,399.32 | $2,272.36 |
| 2025-03-27 | $59,638,650 | $732,694 | $2,408.05 | $2,399.32 |
| 2025-03-26 | $61,353,839 | $225,766 | $2,474.75 | $2,408.05 |
| 2025-03-25 | $60,968,426 | $341,209 | $2,484.78 | $2,474.75 |
| 2025-03-24 | $57,620,080 | $164,634 | $2,393.31 | $2,484.78 |
| 2025-03-23 | $57,290,160 | $326,825 | $2,382.31 | $2,393.31 |
| 2025-03-22 | $56,591,395 | $425,022 | $2,351.93 | $2,382.31 |
| 2025-03-21 | $57,220,966 | $469,435 | $2,365.11 | $2,351.93 |
| 2025-03-20 | $60,100,994 | $1,069,016 | $2,457.37 | $2,365.11 |
| 2025-03-19 | $57,150,613 | $222,435 | $2,313.53 | $2,457.37 |
| 2025-03-18 | $57,917,236 | $1,180,291 | $2,308.24 | $2,313.53 |
| 2025-03-17 | $56,764,768 | $828,050 | $2,264.46 | $2,308.24 |
| 2025-03-16 | $59,136,184 | $273,962 | $2,321.83 | $2,264.46 |
| 2025-03-15 | $58,835,877 | $959,050 | $2,307.04 | $2,321.83 |
Want data in another currency? Use our API
Or check it out in the app stores
