Bridged Wrapped Lido Staked Ether (Scroll) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,380.50 | $2,150.37 | N/A |
| 2025-04-02 | $0.000000000000000000 | $37,260 | $2,279.77 | $2,150.37 |
| 2025-04-01 | $0.000000000000000000 | $6,450.24 | $2,182.22 | $2,279.77 |
| 2025-03-31 | $0.000000000000000000 | $4,648.16 | $2,160.84 | $2,182.22 |
| 2025-03-30 | $0.000000000000000000 | $10,591.66 | $2,187.64 | $2,160.84 |
| 2025-03-29 | $0.000000000000000000 | $3,431.01 | $2,270.14 | $2,187.64 |
| 2025-03-28 | $0.000000000000000000 | $7,325.34 | $2,398.55 | $2,270.14 |
| 2025-03-27 | $0.000000000000000000 | $9,283.61 | $2,403.53 | $2,398.55 |
| 2025-03-26 | $0.000000000000000000 | $16,341.95 | $2,476.71 | $2,403.53 |
| 2025-03-25 | $0.000000000000000000 | $17,630.76 | $2,479.95 | $2,476.71 |
| 2025-03-24 | $0.000000000000000000 | $778.19 | $2,398.26 | $2,479.95 |
| 2025-03-23 | $0.000000000000000000 | $43,364 | $2,369.78 | $2,398.26 |
| 2025-03-22 | $0.000000000000000000 | $50,604 | $2,350.44 | $2,369.78 |
| 2025-03-21 | $0.000000000000000000 | $41,835 | $2,367.32 | $2,350.44 |
| 2025-03-20 | $0.000000000000000000 | $66,997 | $2,466.65 | $2,367.32 |
| 2025-03-19 | $0.000000000000000000 | $29,176 | $2,311.12 | $2,466.65 |
| 2025-03-18 | $0.000000000000000000 | $13,499.09 | $2,307.47 | $2,311.12 |
| 2025-03-17 | $0.000000000000000000 | $53,231 | $2,257.16 | $2,307.47 |
| 2025-03-16 | $0.000000000000000000 | $38,225 | $2,317.82 | $2,257.16 |
| 2025-03-15 | $0.000000000000000000 | $49,799 | $2,285.03 | $2,317.82 |
Want data in another currency? Use our API
Or check it out in the app stores
