Bridged Wrapped Ether (Voltage Finance) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $103,486 | $107.17 | $1,880.40 | N/A |
| 2025-04-02 | $103,344 | $93.57 | $1,876.17 | $1,880.40 |
| 2025-04-01 | $101,099 | $14.65 | $1,838.30 | $1,876.17 |
| 2025-03-31 | $110,649 | $184.31 | $1,822.38 | $1,838.30 |
| 2025-03-30 | $111,331 | $265.37 | $1,833.62 | $1,822.38 |
| 2025-03-29 | $114,580 | $806.73 | $1,887.58 | $1,833.62 |
| 2025-03-28 | $123,619 | $708.10 | $2,036.88 | $1,887.58 |
| 2025-03-27 | $115,757 | $1,120.65 | $1,903.36 | $2,036.88 |
| 2025-03-26 | $119,524 | $1,075.53 | $1,968.56 | $1,903.36 |
| 2025-03-25 | $113,365 | $3,249.61 | $1,866.83 | $1,968.56 |
| 2025-03-24 | $89,344 | $31.05 | $1,471.47 | $1,866.83 |
| 2025-03-23 | $108,075 | $52.45 | $1,779.19 | $1,471.47 |
| 2025-03-22 | $112,710 | $291.65 | $1,856.31 | $1,779.19 |
| 2025-03-21 | $112,246 | $47.53 | $1,847.76 | $1,856.31 |
| 2025-03-20 | $115,271 | $2.74 | $1,897.82 | $1,847.76 |
| 2025-03-19 | $114,231 | $53.13 | $1,881.35 | $1,897.82 |
| 2025-03-18 | $115,115 | $75.66 | $1,895.67 | $1,881.35 |
| 2025-03-17 | $113,928 | $137.54 | $1,879.75 | $1,895.67 |
| 2025-03-16 | $115,468 | $178.22 | $1,902.20 | $1,879.75 |
| 2025-03-15 | $113,861 | $5.58 | $1,874.70 | $1,902.20 |
Want data in another currency? Use our API
Or check it out in the app stores
