Bridged Wrapped Ether (Stargate) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17,482.63 | $1,812.26 | N/A |
| 2025-04-03 | $0.000000000000000000 | $25,470 | $1,891.63 | $1,812.26 |
| 2025-04-02 | $0.000000000000000000 | $20,642 | $1,954.34 | $1,891.63 |
| 2025-04-01 | $0.000000000000000000 | $10,940.51 | $1,850.19 | $1,954.34 |
| 2025-03-31 | $0.000000000000000000 | $5,253.69 | $1,823.50 | $1,850.19 |
| 2025-03-30 | $0.000000000000000000 | $14,400.39 | $1,843.22 | $1,823.50 |
| 2025-03-29 | $0.000000000000000000 | $19,712.13 | $1,896.40 | $1,843.22 |
| 2025-03-28 | $0.000000000000000000 | $19,561.87 | $2,003.62 | $1,896.40 |
| 2025-03-27 | $0.000000000000000000 | $14,875.04 | $2,007.48 | $2,003.62 |
| 2025-03-26 | $0.000000000000000000 | $12,712.97 | $2,074.61 | $2,007.48 |
| 2025-03-25 | $0.000000000000000000 | $24,694 | $2,083.73 | $2,074.61 |
| 2025-03-24 | $0.000000000000000000 | $16,968.59 | $1,997.76 | $2,083.73 |
| 2025-03-23 | $0.000000000000000000 | $8,491.77 | $1,979.54 | $1,997.76 |
| 2025-03-22 | $0.000000000000000000 | $18,889.33 | $1,965.62 | $1,979.54 |
| 2025-03-21 | $0.000000000000000000 | $30,203 | $1,980.99 | $1,965.62 |
| 2025-03-20 | $0.000000000000000000 | $21,838 | $2,060.46 | $1,980.99 |
| 2025-03-19 | $0.000000000000000000 | $11,393.92 | $1,931.06 | $2,060.46 |
| 2025-03-18 | $0.000000000000000000 | $9,661.11 | $1,935.38 | $1,931.06 |
| 2025-03-17 | $0.000000000000000000 | $18,106.87 | $1,883.18 | $1,935.38 |
| 2025-03-16 | $0.000000000000000000 | $11,035.38 | $1,944.29 | $1,883.18 |
Want data in another currency? Use our API
Or check it out in the app stores
