Bridged Wrapped Ether (Scroll) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $913,171 | $1,816.84 | N/A |
| 2025-04-03 | $0.000000000000000000 | $168,290 | $1,797.54 | $1,816.84 |
| 2025-04-02 | $0.000000000000000000 | $305,955 | $1,907.59 | $1,797.54 |
| 2025-04-01 | $0.000000000000000000 | $389,118 | $1,822.70 | $1,907.59 |
| 2025-03-31 | $0.000000000000000000 | $235,711 | $1,805.68 | $1,822.70 |
| 2025-03-30 | $0.000000000000000000 | $297,311 | $1,827.06 | $1,805.68 |
| 2025-03-29 | $0.000000000000000000 | $532,229 | $1,896.71 | $1,827.06 |
| 2025-03-28 | $0.000000000000000000 | $393,142 | $2,003.10 | $1,896.71 |
| 2025-03-27 | $0.000000000000000000 | $402,471 | $2,007.74 | $2,003.10 |
| 2025-03-26 | $0.000000000000000000 | $288,897 | $2,068.44 | $2,007.74 |
| 2025-03-25 | $0.000000000000000000 | $522,522 | $2,072.07 | $2,068.44 |
| 2025-03-24 | $0.000000000000000000 | $267,863 | $2,000.97 | $2,072.07 |
| 2025-03-23 | $0.000000000000000000 | $227,164 | $1,977.90 | $2,000.97 |
| 2025-03-22 | $0.000000000000000000 | $273,619 | $1,963.99 | $1,977.90 |
| 2025-03-21 | $0.000000000000000000 | $384,677 | $1,979.20 | $1,963.99 |
| 2025-03-20 | $0.000000000000000000 | $753,081 | $2,060.83 | $1,979.20 |
| 2025-03-19 | $0.000000000000000000 | $396,868 | $1,932.07 | $2,060.83 |
| 2025-03-18 | $0.000000000000000000 | $365,877 | $1,929.01 | $1,932.07 |
| 2025-03-17 | $0.000000000000000000 | $303,102 | $1,887.31 | $1,929.01 |
| 2025-03-16 | $0.000000000000000000 | $174,050 | $1,938.68 | $1,887.31 |
Want data in another currency? Use our API
Or check it out in the app stores
