Bridged Wrapped Ether (Pundi AIFX Omnilayer) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $35,382,014 | $35,382,014 |
Want data in another currency? Use our API
Or check it out in the app stores
