Bridged Wrapped Ether (Morph L2) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $189,022 | $1,815.29 | N/A |
| 2025-04-02 | $0.000000000000000000 | $325,034 | $1,906.27 | $1,815.29 |
| 2025-04-01 | $0.000000000000000000 | $97,531 | $1,842.39 | $1,906.27 |
| 2025-03-31 | $0.000000000000000000 | $44,943 | $1,812.38 | $1,842.39 |
| 2025-03-30 | $0.000000000000000000 | $64,127 | $1,833.94 | $1,812.38 |
| 2025-03-29 | $0.000000000000000000 | $75,451 | $1,887.23 | $1,833.94 |
| 2025-03-28 | $0.000000000000000000 | $52,877 | $2,002.22 | $1,887.23 |
| 2025-03-27 | $0.000000000000000000 | $54,048 | $2,011.51 | $2,002.22 |
| 2025-03-26 | $0.000000000000000000 | $46,895 | $2,071.36 | $2,011.51 |
| 2025-03-25 | $0.000000000000000000 | $69,881 | $2,084.97 | $2,071.36 |
| 2025-03-24 | $0.000000000000000000 | $34,081 | $2,002.39 | $2,084.97 |
| 2025-03-23 | $0.000000000000000000 | $22,059 | $1,976.00 | $2,002.39 |
| 2025-03-22 | $0.000000000000000000 | $51,388 | $1,962.04 | $1,976.00 |
| 2025-03-21 | $0.000000000000000000 | $51,988 | $1,967.99 | $1,962.04 |
| 2025-03-20 | $0.000000000000000000 | $111,152 | $2,058.67 | $1,967.99 |
| 2025-03-19 | $0.000000000000000000 | $65,793 | $1,919.76 | $2,058.67 |
| 2025-03-18 | $0.000000000000000000 | $92,382 | $1,922.68 | $1,919.76 |
| 2025-03-17 | $0.000000000000000000 | $45,035 | $1,889.99 | $1,922.68 |
| 2025-03-16 | $0.000000000000000000 | $24,362 | $1,938.83 | $1,889.99 |
| 2025-03-15 | $0.000000000000000000 | $57,209 | $1,929.15 | $1,938.83 |
Want data in another currency? Use our API
Or check it out in the app stores
