Bridged Wrapped Ether (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $111,244 | $1,796.61 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,356,290 | $1,905.76 | $1,796.61 |
| 2025-04-01 | $0.000000000000000000 | $1,777,744 | $1,822.66 | $1,905.76 |
| 2025-03-31 | $0.000000000000000000 | $1,142,084 | $1,806.31 | $1,822.66 |
| 2025-03-30 | $0.000000000000000000 | $1,342,793 | $1,829.61 | $1,806.31 |
| 2025-03-29 | $0.000000000000000000 | $163,496 | $1,896.18 | $1,829.61 |
| 2025-03-28 | $0.000000000000000000 | $966,317 | $2,004.27 | $1,896.18 |
| 2025-03-27 | $0.000000000000000000 | $180,749 | $2,008.17 | $2,004.27 |
| 2025-03-26 | $0.000000000000000000 | $1,232,932 | $2,071.46 | $2,008.17 |
| 2025-03-25 | $0.000000000000000000 | $1,142,897 | $2,072.71 | $2,071.46 |
| 2025-03-24 | $0.000000000000000000 | $696,048 | $2,002.62 | $2,072.71 |
| 2025-03-23 | $0.000000000000000000 | $641,887 | $1,979.70 | $2,002.62 |
| 2025-03-22 | $0.000000000000000000 | $1,040,622 | $1,963.90 | $1,979.70 |
| 2025-03-21 | $0.000000000000000000 | $1,055,342 | $1,979.15 | $1,963.90 |
| 2025-03-20 | $0.000000000000000000 | $1,612,592 | $2,058.82 | $1,979.15 |
| 2025-03-19 | $0.000000000000000000 | $1,214,448 | $1,933.14 | $2,058.82 |
| 2025-03-18 | $0.000000000000000000 | $976,236 | $1,927.85 | $1,933.14 |
| 2025-03-17 | $0.000000000000000000 | $126,247 | $1,886.02 | $1,927.85 |
| 2025-03-16 | $0.000000000000000000 | $594,631 | $1,941.60 | $1,886.02 |
| 2025-03-15 | $0.000000000000000000 | $227,634 | $1,912.81 | $1,941.60 |
Want data in another currency? Use our API
Or check it out in the app stores
