Bridged Wrapped Ether (Linea) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,055,550 | $1,797.40 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,164,203 | $1,908.05 | $1,797.40 |
| 2025-04-01 | $0.000000000000000000 | $2,418,149 | $1,824.46 | $1,908.05 |
| 2025-03-31 | $0.000000000000000000 | $4,705,628 | $1,805.74 | $1,824.46 |
| 2025-03-30 | $0.000000000000000000 | $5,099,790 | $1,828.94 | $1,805.74 |
| 2025-03-29 | $0.000000000000000000 | $6,710,330 | $1,897.21 | $1,828.94 |
| 2025-03-28 | $0.000000000000000000 | $3,555,639 | $2,003.21 | $1,897.21 |
| 2025-03-27 | $0.000000000000000000 | $6,371,345 | $2,010.94 | $2,003.21 |
| 2025-03-26 | $0.000000000000000000 | $5,625,906 | $2,069.58 | $2,010.94 |
| 2025-03-25 | $0.000000000000000000 | $6,852,963 | $2,075.56 | $2,069.58 |
| 2025-03-24 | $0.000000000000000000 | $5,028,176 | $2,001.33 | $2,075.56 |
| 2025-03-23 | $0.000000000000000000 | $2,946,350 | $1,978.26 | $2,001.33 |
| 2025-03-22 | $0.000000000000000000 | $4,648,451 | $1,963.54 | $1,978.26 |
| 2025-03-21 | $0.000000000000000000 | $5,960,192 | $1,979.28 | $1,963.54 |
| 2025-03-20 | $0.000000000000000000 | $7,355,299 | $2,058.16 | $1,979.28 |
| 2025-03-19 | $0.000000000000000000 | $6,275,825 | $1,932.63 | $2,058.16 |
| 2025-03-18 | $0.000000000000000000 | $5,975,345 | $1,928.81 | $1,932.63 |
| 2025-03-17 | $0.000000000000000000 | $5,811,341 | $1,887.62 | $1,928.81 |
| 2025-03-16 | $0.000000000000000000 | $2,610,031 | $1,940.52 | $1,887.62 |
| 2025-03-15 | $0.000000000000000000 | $5,977,473 | $1,910.60 | $1,940.52 |
Want data in another currency? Use our API
Or check it out in the app stores
